| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 129.02 | -0.29 % | 0 | 130.21 | 135.20 | 127.27 |
| 01/10/2026 | 123.12 | -4.29 % | 0 | 128.97 | 132.24 | 121.70 |
| 02/10/2026 | 124.75 | +2.75 % | 0 | 122.46 | 129.92 | 120.54 |
| 05/10/2026 | 123.84 | -0.41 % | 0 | 125.20 | 126.27 | 121.79 |
| 06/10/2026 | 123.96 | -0.03 % | 0 | 130.00 | 130.31 | 120.16 |