| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.66 | -2.55 % | 0 | 82.43 | 83.48 | 78.59 |
| 12/05/2026 | 78.94 | -5.18 % | 0 | 78.47 | 81.21 | 77.03 |
| 13/05/2026 | 79.57 | -0.82 % | 0 | 81.98 | 81.98 | 75.00 |
| 14/05/2026 | 80.77 | +0.06 % | 0 | 81.26 | 85.44 | 79.40 |
| 15/05/2026 | 73.13 | -10.91 % | 0 | 77.75 | 79.95 | 72.86 |