| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.11 | -5.8 % | 0 | 137.43 | 137.52 | 129.04 |
| 29/06/2026 | 132.21 | +2.07 % | 0 | 127.56 | 133.35 | 126.89 |
| 30/06/2026 | 141.82 | +6.49 % | 0 | 138.43 | 142.67 | 136.43 |
| 01/07/2026 | 147.06 | +4.05 % | 0 | 144.06 | 147.96 | 143.67 |
| 02/07/2026 | 147.77 | +1.08 % | 0 | 144.73 | 148.12 | 144.70 |