| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.23 | -6.4 % | 0 | 85.30 | 85.80 | 81.58 |
| 27/03/2026 | 79.58 | -4.64 % | 0 | 83.71 | 83.93 | 78.83 |
| 30/03/2026 | 79.12 | -1.82 % | 0 | 77.73 | 82.29 | 77.72 |
| 31/03/2026 | 81.35 | +5.28 % | 0 | 78.55 | 82.65 | 77.51 |
| 01/04/2026 | 91.16 | +12.49 % | 0 | 91.63 | 91.66 | 86.73 |