| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 156.84 | +0.94 % | 0 | 156.83 | 159.38 | 155.39 |
| 18/08/2026 | 148.94 | -4.43 % | 0 | 153.93 | 154.29 | 148.03 |
| 19/08/2026 | 145.82 | -1.45 % | 0 | 150.87 | 153.98 | 144.97 |
| 20/08/2026 | 139.49 | -3.12 % | 0 | 145.37 | 146.43 | 138.81 |
| 21/08/2026 | 138.78 | +0.21 % | 0 | 137.68 | 140.22 | 135.67 |