| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 147.33 | +1.05 % | 0 | 147.32 | 149.84 | 145.89 |
| 18/08/2026 | 139.38 | -4.72 % | 0 | 144.43 | 144.80 | 138.57 |
| 19/08/2026 | 136.38 | -1.61 % | 0 | 141.41 | 144.48 | 135.52 |
| 20/08/2026 | 130.08 | -3.29 % | 0 | 135.92 | 136.97 | 129.40 |
| 21/08/2026 | 129.36 | +0.21 % | 0 | 128.28 | 130.79 | 126.29 |