| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.71 | -2.8 % | 0 | 74.49 | 75.51 | 70.80 |
| 12/05/2026 | 71.16 | -5.5 % | 0 | 70.67 | 73.30 | 69.27 |
| 13/05/2026 | 71.74 | -0.77 % | 0 | 74.08 | 74.08 | 67.31 |
| 14/05/2026 | 72.91 | +0.03 % | 0 | 73.37 | 77.41 | 71.58 |
| 15/05/2026 | 65.57 | -11.59 % | 0 | 69.99 | 72.12 | 65.32 |