| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 119.58 | -0.23 % | 0 | 120.72 | 125.68 | 117.80 |
| 01/10/2026 | 113.70 | -4.55 % | 0 | 119.48 | 122.74 | 112.27 |
| 02/10/2026 | 115.32 | +2.99 % | 0 | 113.03 | 120.42 | 111.18 |
| 05/10/2026 | 114.38 | -0.45 % | 0 | 115.84 | 116.79 | 112.34 |
| 06/10/2026 | 114.51 | -0.02 % | 0 | 120.49 | 120.79 | 110.72 |