| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 122.88 | -6.21 % | 0 | 128.03 | 128.32 | 119.96 |
| 29/06/2026 | 123.15 | +2.2 % | 0 | 118.49 | 124.19 | 117.83 |
| 30/06/2026 | 132.58 | +6.85 % | 0 | 129.22 | 133.41 | 127.24 |
| 01/07/2026 | 137.79 | +4.33 % | 0 | 134.80 | 138.66 | 134.42 |
| 02/07/2026 | 138.18 | +0.97 % | 0 | 135.47 | 138.83 | 135.43 |