| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.69 | +5.27 % | 0 | 8.70 | 9.46 | 8.54 |
| 12/05/2026 | 9.51 | +11.1 % | 0 | 9.35 | 9.87 | 8.82 |
| 13/05/2026 | 9.28 | +0.82 % | 0 | 8.91 | 10.27 | 8.91 |
| 14/05/2026 | 9.13 | +0.94 % | 0 | 8.95 | 9.30 | 8.24 |
| 15/05/2026 | 10.73 | +24.05 % | 0 | 9.69 | 10.79 | 9.26 |