| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.10 | -6.49 % | 0 | 119.20 | 119.28 | 111.07 |
| 29/06/2026 | 114.09 | +2.28 % | 0 | 109.61 | 115.20 | 108.96 |
| 30/06/2026 | 123.48 | +7.29 % | 0 | 120.15 | 124.29 | 118.20 |
| 01/07/2026 | 128.65 | +4.55 % | 0 | 125.69 | 129.51 | 125.31 |
| 02/07/2026 | 131.33 | +2.77 % | 0 | 126.35 | 132.17 | 126.31 |