| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.90 | +1.1 % | 0 | 137.90 | 140.36 | 136.47 |
| 18/08/2026 | 129.92 | -5.05 % | 0 | 135.02 | 135.38 | 129.20 |
| 19/08/2026 | 127.02 | -1.62 % | 0 | 132.02 | 135.07 | 126.19 |
| 20/08/2026 | 120.78 | -3.5 % | 0 | 126.57 | 127.61 | 120.10 |
| 21/08/2026 | 120.04 | +0.16 % | 0 | 119.00 | 121.46 | 117.02 |