| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 110.21 | -0.23 % | 0 | 111.34 | 116.25 | 108.45 |
| 01/10/2026 | 104.35 | -4.86 % | 0 | 110.11 | 113.34 | 102.98 |
| 02/10/2026 | 105.95 | +3.25 % | 0 | 103.73 | 111.03 | 101.84 |
| 05/10/2026 | 105.02 | -0.45 % | 0 | 106.49 | 107.44 | 102.98 |
| 06/10/2026 | 105.18 | +0.05 % | 0 | 111.08 | 111.37 | 101.37 |