| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.14 | +4.15 % | 0 | 2.12 | 2.42 | 1.69 |
| 01/10/2026 | 2.45 | +22.25 % | 0 | 2.13 | 2.53 | 2.01 |
| 02/10/2026 | 2.37 | +1.07 % | 0 | 2.46 | 2.55 | 2.11 |
| 05/10/2026 | 2.35 | +5.16 % | 0 | 2.31 | 2.43 | 2.27 |
| 06/10/2026 | 2.25 | +2.27 % | 0 | 2.04 | 2.44 | 2.03 |