| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.12 | +10.16 % | 0 | 3.66 | 4.34 | 3.66 |
| 29/06/2026 | 3.94 | -8.7 % | 0 | 4.40 | 4.45 | 3.88 |
| 30/06/2026 | 3.44 | -15.81 % | 0 | 3.54 | 3.65 | 3.30 |
| 01/07/2026 | 3.24 | -9.89 % | 0 | 3.32 | 3.40 | 2.97 |
| 02/07/2026 | 3.21 | -6.56 % | 0 | 3.35 | 3.35 | 3.18 |