| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 128.57 | +1.19 % | 0 | 128.56 | 131.05 | 127.15 |
| 18/08/2026 | 120.85 | -5.26 % | 0 | 125.72 | 126.07 | 119.95 |
| 19/08/2026 | 117.79 | -1.74 % | 0 | 122.71 | 125.75 | 116.96 |
| 20/08/2026 | 111.61 | -3.74 % | 0 | 117.34 | 118.37 | 110.95 |
| 21/08/2026 | 110.86 | +0.19 % | 0 | 109.85 | 112.27 | 107.89 |