| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.49 | -7.44 % | 0 | 63.22 | 63.57 | 59.98 |
| 27/03/2026 | 58.32 | -5.48 % | 0 | 62.02 | 62.07 | 57.69 |
| 30/03/2026 | 57.79 | -2.74 % | 0 | 56.68 | 60.68 | 56.66 |
| 31/03/2026 | 59.56 | +5.64 % | 0 | 57.24 | 60.84 | 56.38 |
| 01/04/2026 | 68.20 | +14.85 % | 0 | 68.68 | 68.71 | 64.29 |