| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.96 | -0.21 % | 0 | 102.10 | 106.95 | 99.25 |
| 01/10/2026 | 95.21 | -5.19 % | 0 | 100.88 | 104.06 | 93.87 |
| 02/10/2026 | 96.76 | +3.43 % | 0 | 94.60 | 101.78 | 92.73 |
| 05/10/2026 | 95.83 | -0.54 % | 0 | 97.29 | 98.22 | 93.83 |
| 06/10/2026 | 95.97 | -0.01 % | 0 | 101.79 | 102.09 | 92.22 |