| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.32 | -6.87 % | 0 | 110.35 | 110.43 | 102.38 |
| 29/06/2026 | 105.32 | +2.25 % | 0 | 100.95 | 106.41 | 100.31 |
| 30/06/2026 | 114.56 | +7.67 % | 0 | 111.27 | 115.34 | 109.35 |
| 01/07/2026 | 119.68 | +5.02 % | 0 | 116.74 | 120.49 | 116.37 |
| 02/07/2026 | 120.32 | +1.29 % | 0 | 117.39 | 120.66 | 117.35 |