| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.43 | +12.38 % | 0 | 15.47 | 16.74 | 15.35 |
| 27/03/2026 | 17.83 | +9.32 % | 0 | 16.15 | 18.05 | 16.14 |
| 30/03/2026 | 17.47 | +0.69 % | 0 | 18.26 | 18.26 | 16.75 |
| 31/03/2026 | 16.29 | -11.42 % | 0 | 17.86 | 17.86 | 15.97 |
| 01/04/2026 | 13.35 | -18.6 % | 0 | 13.47 | 14.65 | 13.32 |