| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.57 | +5.44 % | 0 | 13.59 | 14.70 | 13.35 |
| 12/05/2026 | 14.74 | +10.16 % | 0 | 14.56 | 15.16 | 13.78 |
| 13/05/2026 | 14.43 | +0.38 % | 0 | 13.87 | 15.80 | 13.87 |
| 14/05/2026 | 14.19 | +0.89 % | 0 | 13.96 | 14.46 | 12.90 |
| 15/05/2026 | 16.53 | +23.17 % | 0 | 15.00 | 16.57 | 14.38 |