| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.08 | -0.23 % | 0 | 84.18 | 88.85 | 81.44 |
| 01/10/2026 | 77.60 | -6. % | 0 | 83.00 | 86.06 | 76.32 |
| 02/10/2026 | 79.02 | +4.04 % | 0 | 76.99 | 83.83 | 75.22 |
| 05/10/2026 | 78.09 | -0.67 % | 0 | 79.50 | 80.39 | 76.18 |
| 06/10/2026 | 78.18 | -0.07 % | 0 | 83.78 | 84.06 | 74.60 |