| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.32 | +1.33 % | 0 | 110.30 | 112.72 | 108.93 |
| 18/08/2026 | 102.64 | -6.14 % | 0 | 107.52 | 107.86 | 101.93 |
| 19/08/2026 | 99.81 | -2.1 % | 0 | 104.59 | 107.54 | 99.01 |
| 20/08/2026 | 93.81 | -4.29 % | 0 | 99.38 | 100.37 | 93.18 |
| 21/08/2026 | 93.04 | +0.04 % | 0 | 92.11 | 94.40 | 90.24 |