| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.66 | +5.08 % | 0 | 4.59 | 4.80 | 4.11 |
| 01/10/2026 | 5.31 | +19.21 % | 0 | 4.63 | 5.48 | 4.35 |
| 02/10/2026 | 5.06 | -3.8 % | 0 | 5.34 | 5.55 | 4.58 |
| 05/10/2026 | 5.04 | +1.92 % | 0 | 4.96 | 5.27 | 4.85 |
| 06/10/2026 | 4.86 | -0.92 % | 0 | 4.39 | 5.30 | 4.36 |