| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.45 | +10.35 % | 0 | 22.24 | 23.90 | 22.10 |
| 27/03/2026 | 25.29 | +7.5 % | 0 | 23.10 | 25.56 | 23.09 |
| 30/03/2026 | 24.88 | +0.69 % | 0 | 25.87 | 25.87 | 23.90 |
| 31/03/2026 | 23.40 | -10.09 % | 0 | 25.42 | 25.42 | 22.96 |
| 01/04/2026 | 19.45 | -17.93 % | 0 | 19.58 | 21.19 | 19.43 |