| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.33 | -0.3 % | 0 | 67.24 | 71.74 | 64.78 |
| 01/10/2026 | 61.25 | -6.92 % | 0 | 66.22 | 69.10 | 60.06 |
| 02/10/2026 | 62.49 | +4.67 % | 0 | 60.64 | 66.98 | 59.05 |
| 05/10/2026 | 61.54 | -0.93 % | 0 | 62.89 | 63.68 | 59.80 |
| 06/10/2026 | 61.57 | -0.11 % | 0 | 66.84 | 67.10 | 58.23 |