| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.80 | +1.34 % | 0 | 92.79 | 95.10 | 91.47 |
| 18/08/2026 | 85.35 | -7.14 % | 0 | 90.11 | 90.44 | 84.76 |
| 19/08/2026 | 82.73 | -2.55 % | 0 | 87.30 | 90.12 | 81.98 |
| 20/08/2026 | 77.02 | -5.18 % | 0 | 82.32 | 83.26 | 76.42 |
| 21/08/2026 | 76.22 | -0.33 % | 0 | 75.41 | 77.51 | 73.64 |