| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.18 | -8.74 % | 0 | 77.57 | 77.64 | 70.63 |
| 29/06/2026 | 73.02 | +2.52 % | 0 | 69.32 | 74.05 | 68.76 |
| 30/06/2026 | 81.40 | +9.9 % | 0 | 78.32 | 82.08 | 76.59 |
| 01/07/2026 | 86.00 | +6.38 % | 0 | 83.34 | 86.73 | 83.00 |
| 02/07/2026 | 91.71 | +7.56 % | 0 | 83.90 | 92.63 | 83.87 |