| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.63 | +3.04 % | 0 | 7.52 | 7.89 | 6.74 |
| 01/10/2026 | 8.68 | +17.07 % | 0 | 7.60 | 8.96 | 7.13 |
| 02/10/2026 | 8.27 | -5.22 % | 0 | 8.74 | 9.08 | 7.48 |
| 05/10/2026 | 8.28 | +1.41 % | 0 | 8.11 | 8.63 | 7.93 |
| 06/10/2026 | 8.05 | +0.12 % | 0 | 7.20 | 8.71 | 7.15 |