| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.17 | -2.45 % | 0 | 6.20 | 6.35 | 5.91 |
| 18/08/2026 | 7.08 | +15.88 % | 0 | 6.48 | 7.16 | 6.43 |
| 19/08/2026 | 7.38 | +4.17 % | 0 | 6.81 | 7.50 | 6.42 |
| 20/08/2026 | 8.14 | +9.49 % | 0 | 7.43 | 8.24 | 7.29 |
| 21/08/2026 | 8.03 | -2.13 % | 0 | 8.40 | 8.71 | 7.83 |