| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.32 | +1.31 % | 0 | 76.34 | 78.51 | 75.10 |
| 18/08/2026 | 69.55 | -7.97 % | 0 | 73.80 | 74.11 | 68.82 |
| 19/08/2026 | 66.89 | -3.09 % | 0 | 71.17 | 73.80 | 66.20 |
| 20/08/2026 | 61.59 | -6.15 % | 0 | 66.52 | 67.39 | 61.05 |
| 21/08/2026 | 60.79 | -0.62 % | 0 | 60.11 | 61.97 | 58.50 |