| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.37 | -9.64 % | 0 | 62.96 | 63.34 | 57.04 |
| 29/06/2026 | 59.16 | +2.81 % | 0 | 55.84 | 60.03 | 55.34 |
| 30/06/2026 | 66.79 | +11.18 % | 0 | 63.95 | 67.42 | 62.33 |
| 01/07/2026 | 71.01 | +7.19 % | 0 | 68.60 | 71.72 | 68.28 |
| 02/07/2026 | 73.26 | +4.2 % | 0 | 69.08 | 73.92 | 69.05 |