| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.12 | -0.3 % | 0 | 51.94 | 56.04 | 49.72 |
| 01/10/2026 | 46.59 | -7.99 % | 0 | 51.01 | 53.63 | 45.54 |
| 02/10/2026 | 47.63 | +5.16 % | 0 | 46.02 | 51.66 | 44.57 |
| 05/10/2026 | 46.66 | -1.45 % | 0 | 47.94 | 48.69 | 45.22 |
| 06/10/2026 | 46.62 | -0.59 % | 0 | 51.44 | 51.67 | 43.62 |