| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.59 | +3.5 % | 0 | 39.69 | 42.11 | 39.11 |
| 12/05/2026 | 42.07 | +7.53 % | 0 | 41.91 | 42.87 | 40.20 |
| 13/05/2026 | 41.48 | +0.7 % | 0 | 40.18 | 45.06 | 40.18 |
| 14/05/2026 | 40.93 | +0.78 % | 0 | 40.46 | 41.71 | 37.91 |
| 15/05/2026 | 45.99 | +15.32 % | 0 | 42.76 | 46.15 | 41.41 |