| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.23 | +13.76 % | 0 | 16.52 | 19.10 | 16.50 |
| 29/06/2026 | 17.72 | -6.39 % | 0 | 19.43 | 19.64 | 17.51 |
| 30/06/2026 | 15.57 | -12.06 % | 0 | 16.12 | 16.59 | 15.08 |
| 01/07/2026 | 14.41 | -6.58 % | 0 | 15.04 | 15.11 | 14.09 |
| 02/07/2026 | 14.32 | -1.95 % | 0 | 14.91 | 14.91 | 14.16 |