| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.15 | +2.53 % | 0 | 11.98 | 12.57 | 10.79 |
| 01/10/2026 | 13.76 | +15.15 % | 0 | 12.13 | 14.18 | 11.40 |
| 02/10/2026 | 13.14 | -6.38 % | 0 | 13.87 | 14.39 | 11.92 |
| 05/10/2026 | 13.19 | +0.57 % | 0 | 12.91 | 13.74 | 12.65 |
| 06/10/2026 | 12.90 | -0.92 % | 0 | 11.56 | 13.92 | 11.48 |