| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.27 | +1.08 % | 0 | 61.31 | 63.29 | 60.17 |
| 18/08/2026 | 55.14 | -9.32 % | 0 | 58.97 | 59.25 | 54.42 |
| 19/08/2026 | 52.71 | -3.95 % | 0 | 56.57 | 58.95 | 52.09 |
| 20/08/2026 | 47.93 | -7.41 % | 0 | 52.35 | 53.13 | 47.40 |
| 21/08/2026 | 47.09 | -0.88 % | 0 | 46.59 | 48.21 | 45.14 |