| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.95 | -0.38 % | 0 | 38.62 | 42.23 | 36.74 |
| 01/10/2026 | 34.10 | -9.14 % | 0 | 37.84 | 40.12 | 33.21 |
| 02/10/2026 | 34.89 | +5.34 % | 0 | 33.59 | 38.37 | 32.38 |
| 05/10/2026 | 34.01 | -1.92 % | 0 | 35.12 | 35.81 | 32.78 |
| 06/10/2026 | 33.87 | -1.28 % | 0 | 38.06 | 38.23 | 31.44 |