| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.26 | -10.89 % | 0 | 50.46 | 50.80 | 45.31 |
| 29/06/2026 | 47.01 | +3.13 % | 0 | 44.23 | 47.86 | 43.79 |
| 30/06/2026 | 53.91 | +12.8 % | 0 | 51.30 | 54.48 | 49.85 |
| 01/07/2026 | 57.65 | +8. % | 0 | 55.51 | 58.42 | 55.23 |
| 02/07/2026 | 61.13 | +7.12 % | 0 | 55.91 | 63.22 | 55.89 |