| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.72 | +1.79 % | 0 | 18.41 | 19.33 | 16.72 |
| 01/10/2026 | 21.03 | +13.22 % | 0 | 18.70 | 21.61 | 17.62 |
| 02/10/2026 | 20.15 | -6.58 % | 0 | 21.19 | 21.93 | 18.38 |
| 05/10/2026 | 20.27 | +0.47 % | 0 | 19.86 | 21.07 | 19.47 |
| 06/10/2026 | 19.93 | -1.21 % | 0 | 17.94 | 21.42 | 17.83 |