| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.88 | +12.72 % | 0 | 23.71 | 27.02 | 23.60 |
| 29/06/2026 | 25.29 | -4.82 % | 0 | 27.47 | 27.73 | 24.98 |
| 30/06/2026 | 22.32 | -10.83 % | 0 | 23.13 | 23.76 | 21.72 |
| 01/07/2026 | 20.72 | -6.56 % | 0 | 21.61 | 21.71 | 20.40 |
| 02/07/2026 | 19.26 | -8.22 % | 0 | 21.39 | 21.39 | 18.51 |