| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.06 | -4.26 % | 0 | 14.11 | 14.45 | 13.50 |
| 18/08/2026 | 16.03 | +11.86 % | 0 | 14.74 | 16.24 | 14.64 |
| 19/08/2026 | 16.75 | +2.26 % | 0 | 15.48 | 17.00 | 14.65 |
| 20/08/2026 | 18.43 | +6.56 % | 0 | 16.86 | 18.64 | 16.57 |
| 21/08/2026 | 18.32 | -1.35 % | 0 | 18.98 | 19.64 | 17.89 |