| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.17 | -1.24 % | 0 | 27.74 | 30.71 | 26.18 |
| 01/10/2026 | 24.09 | -10.5 % | 0 | 27.08 | 28.95 | 23.36 |
| 02/10/2026 | 24.65 | +6.62 % | 0 | 23.67 | 27.49 | 22.67 |
| 05/10/2026 | 23.93 | -2.66 % | 0 | 24.81 | 25.33 | 22.88 |
| 06/10/2026 | 23.76 | -1.08 % | 0 | 27.13 | 27.30 | 21.81 |