| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.83 | -6.26 % | 0 | 14.75 | 15.14 | 13.47 |
| 12/05/2026 | 13.71 | -9.54 % | 0 | 13.31 | 14.24 | 12.65 |
| 13/05/2026 | 13.81 | -1.95 % | 0 | 14.73 | 14.73 | 12.40 |
| 14/05/2026 | 14.48 | +1.37 % | 0 | 14.37 | 15.91 | 13.71 |
| 15/05/2026 | 11.94 | -20.08 % | 0 | 13.39 | 14.16 | 11.88 |