| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.99 | +0.87 % | 0 | 48.04 | 49.78 | 47.04 |
| 18/08/2026 | 42.45 | -10.91 % | 0 | 45.95 | 46.20 | 41.88 |
| 19/08/2026 | 40.47 | -5. % | 0 | 43.84 | 45.97 | 39.84 |
| 20/08/2026 | 36.30 | -8.38 % | 0 | 40.15 | 40.82 | 35.81 |
| 21/08/2026 | 35.53 | -1.61 % | 0 | 35.15 | 36.51 | 33.86 |