| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.59 | +12.45 % | 0 | 32.77 | 36.95 | 32.61 |
| 29/06/2026 | 34.78 | -4.79 % | 0 | 37.45 | 37.79 | 34.38 |
| 30/06/2026 | 30.94 | -9.98 % | 0 | 32.03 | 32.84 | 30.23 |
| 01/07/2026 | 28.83 | -6.61 % | 0 | 30.02 | 30.16 | 28.35 |
| 02/07/2026 | 27.69 | -5.58 % | 0 | 29.70 | 29.72 | 27.42 |