| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.46 | -3.94 % | 0 | 20.54 | 21.01 | 19.69 |
| 18/08/2026 | 23.18 | +11.23 % | 0 | 21.41 | 23.48 | 21.28 |
| 19/08/2026 | 24.19 | +1.77 % | 0 | 22.44 | 24.53 | 21.32 |
| 20/08/2026 | 26.50 | +6.77 % | 0 | 24.35 | 26.79 | 23.96 |
| 21/08/2026 | 26.45 | -1.45 % | 0 | 27.25 | 28.12 | 25.85 |