| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.46 | +7.2 % | 0 | 67.32 | 70.54 | 66.95 |
| 27/03/2026 | 72.83 | +5.28 % | 0 | 68.80 | 73.43 | 68.75 |
| 30/03/2026 | 72.65 | +1.44 % | 0 | 74.18 | 74.19 | 70.41 |
| 31/03/2026 | 70.11 | -5.32 % | 0 | 73.86 | 73.86 | 69.26 |
| 01/04/2026 | 62.44 | -11.03 % | 0 | 62.08 | 65.64 | 62.06 |