| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.31 | +2.97 % | 0 | 66.48 | 69.64 | 65.69 |
| 12/05/2026 | 69.50 | +5.96 % | 0 | 69.44 | 70.55 | 67.20 |
| 13/05/2026 | 68.82 | +1.01 % | 0 | 67.04 | 72.89 | 67.04 |
| 14/05/2026 | 68.21 | +0.88 % | 0 | 67.47 | 68.93 | 64.26 |
| 15/05/2026 | 74.57 | +11.92 % | 0 | 70.57 | 74.84 | 68.80 |