| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.70 | +0.65 % | 0 | 27.33 | 28.53 | 24.95 |
| 01/10/2026 | 30.80 | +11.29 % | 0 | 27.68 | 31.53 | 26.21 |
| 02/10/2026 | 29.69 | -5.11 % | 0 | 31.02 | 32.00 | 27.24 |
| 05/10/2026 | 29.84 | +0.13 % | 0 | 29.30 | 31.06 | 28.79 |
| 06/10/2026 | 29.51 | -0.34 % | 0 | 26.76 | 31.64 | 26.62 |