| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.35 | -1.38 % | 0 | 20.43 | 21.40 | 19.86 |
| 18/08/2026 | 17.32 | -15.39 % | 0 | 19.19 | 19.34 | 17.02 |
| 19/08/2026 | 16.17 | -7.68 % | 0 | 18.01 | 19.15 | 15.86 |
| 20/08/2026 | 13.88 | -13.28 % | 0 | 15.97 | 16.34 | 13.66 |
| 21/08/2026 | 13.33 | -4.41 % | 0 | 13.28 | 13.79 | 12.52 |