| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.35 | -4.3 % | 0 | 8.56 | 9.93 | 7.93 |
| 01/10/2026 | 7.08 | -14.03 % | 0 | 8.29 | 9.12 | 6.79 |
| 02/10/2026 | 7.23 | +4.26 % | 0 | 6.87 | 8.44 | 6.47 |
| 05/10/2026 | 6.85 | -7.62 % | 0 | 7.25 | 7.46 | 6.42 |
| 06/10/2026 | 6.70 | -6.88 % | 0 | 8.15 | 8.22 | 5.93 |