| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.08 | +0.3 % | 0 | 67.35 | 69.49 | 63.39 |
| 01/10/2026 | 73.00 | +7.15 % | 0 | 68.12 | 74.17 | 65.60 |
| 02/10/2026 | 71.50 | -3.7 % | 0 | 73.47 | 75.00 | 67.45 |
| 05/10/2026 | 72.04 | +0.33 % | 0 | 71.00 | 73.76 | 70.19 |
| 06/10/2026 | 71.68 | -0.39 % | 0 | 67.04 | 74.97 | 66.79 |