| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 117.71 | +5.18 % | 0 | 115.26 | 119.16 | 114.78 |
| 27/03/2026 | 121.75 | +3.83 % | 0 | 117.08 | 122.50 | 116.86 |
| 30/03/2026 | 121.81 | +1.23 % | 0 | 123.51 | 123.53 | 118.86 |
| 31/03/2026 | 118.95 | -3.64 % | 0 | 122.25 | 123.28 | 117.93 |
| 01/04/2026 | 109.03 | -8.26 % | 0 | 108.98 | 113.53 | 108.93 |