| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.75 | -6.27 % | 0 | 8.80 | 9.33 | 8.50 |
| 18/08/2026 | 7.10 | -22.46 % | 0 | 8.10 | 8.18 | 6.95 |
| 19/08/2026 | 6.47 | -12.4 % | 0 | 7.46 | 8.06 | 6.33 |
| 20/08/2026 | 5.30 | -19.77 % | 0 | 6.37 | 6.55 | 5.21 |
| 21/08/2026 | 4.99 | -11.77 % | 0 | 5.02 | 5.26 | 4.62 |