| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.75 | +0.43 % | 0 | 110.81 | 113.36 | 106.03 |
| 01/10/2026 | 117.50 | +5.14 % | 0 | 111.79 | 118.86 | 108.74 |
| 02/10/2026 | 115.88 | -2.4 % | 0 | 118.09 | 119.94 | 111.02 |
| 05/10/2026 | 116.68 | +0.65 % | 0 | 115.35 | 118.64 | 114.43 |
| 06/10/2026 | 116.43 | +0.18 % | 0 | 110.78 | 120.14 | 110.49 |