| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.57 | -1.78 % | 0 | 89.64 | 90.80 | 87.57 |
| 18/08/2026 | 95.99 | +6.07 % | 0 | 91.90 | 96.76 | 91.60 |
| 19/08/2026 | 98.55 | +1.91 % | 0 | 94.40 | 99.29 | 91.80 |
| 20/08/2026 | 103.87 | +3.91 % | 0 | 98.93 | 104.47 | 98.03 |
| 21/08/2026 | 104.25 | -0.28 % | 0 | 105.46 | 107.26 | 103.00 |