| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.63 | +7.02 % | 0 | 109.83 | 117.22 | 109.76 |
| 29/06/2026 | 114.00 | -1.97 % | 0 | 118.41 | 119.00 | 113.19 |
| 30/06/2026 | 106.43 | -5.54 % | 0 | 108.89 | 110.53 | 105.42 |
| 01/07/2026 | 102.11 | -4.05 % | 0 | 104.61 | 104.91 | 101.51 |
| 02/07/2026 | 101.77 | -0.87 % | 0 | 103.95 | 103.98 | 101.27 |