| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 162.46 | +0.05 % | 0 | 163.40 | 168.57 | 160.70 |
| 01/10/2026 | 156.36 | -3.22 % | 0 | 162.36 | 165.62 | 154.94 |
| 02/10/2026 | 157.89 | +2.28 % | 0 | 155.68 | 162.98 | 153.82 |
| 05/10/2026 | 156.95 | -0.06 % | 0 | 158.40 | 159.36 | 154.91 |
| 06/10/2026 | 157.14 | +0.27 % | 0 | 163.05 | 163.36 | 153.34 |