| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 189.53 | +0.98 % | 0 | 189.49 | 192.02 | 188.05 |
| 18/08/2026 | 181.58 | -3.4 % | 0 | 186.65 | 187.02 | 180.88 |
| 19/08/2026 | 178.72 | -0.84 % | 0 | 183.69 | 186.79 | 177.89 |
| 20/08/2026 | 172.42 | -2.2 % | 0 | 178.26 | 179.29 | 171.74 |
| 21/08/2026 | 171.67 | +0.43 % | 0 | 170.62 | 173.08 | 168.60 |