| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.49 | +7.56 % | 0 | 3.16 | 3.60 | 3.16 |
| 29/06/2026 | 3.36 | -8.45 % | 0 | 3.66 | 3.68 | 3.34 |
| 30/06/2026 | 3.01 | -14.25 % | 0 | 3.10 | 3.17 | 2.94 |
| 01/07/2026 | 3.08 | -0.96 % | 0 | 2.92 | 3.43 | 2.23 |
| 02/07/2026 | 2.96 | -4.82 % | 0 | 3.17 | 3.17 | 2.93 |