| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.89 | -2.25 % | 0 | 19.38 | 21.67 | 18.12 |
| 01/10/2026 | 16.54 | -11.2 % | 0 | 18.81 | 20.27 | 15.98 |
| 02/10/2026 | 16.91 | +7.27 % | 0 | 16.19 | 19.11 | 15.42 |
| 05/10/2026 | 16.33 | -3.17 % | 0 | 17.00 | 17.39 | 15.51 |
| 06/10/2026 | 16.12 | -2.16 % | 0 | 18.74 | 18.88 | 14.65 |