| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.73 | +0.34 % | 0 | 36.79 | 38.35 | 35.93 |
| 18/08/2026 | 32.07 | -12.4 % | 0 | 34.99 | 35.20 | 31.62 |
| 19/08/2026 | 30.36 | -6.11 % | 0 | 33.20 | 34.97 | 29.89 |
| 20/08/2026 | 26.87 | -10.45 % | 0 | 30.08 | 30.66 | 26.51 |
| 21/08/2026 | 26.16 | -2.33 % | 0 | 25.94 | 26.89 | 24.83 |