| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.15 | +0.27 % | 0 | 38.69 | 40.21 | 35.65 |
| 01/10/2026 | 42.97 | +9.93 % | 0 | 39.15 | 43.83 | 37.26 |
| 02/10/2026 | 41.67 | -4.51 % | 0 | 43.29 | 44.50 | 38.62 |
| 05/10/2026 | 42.14 | +0.78 % | 0 | 41.31 | 43.48 | 40.46 |
| 06/10/2026 | 41.56 | -0.53 % | 0 | 38.14 | 44.32 | 37.85 |