| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.58 | +6.56 % | 0 | 82.34 | 85.83 | 82.00 |
| 27/03/2026 | 88.26 | +4.73 % | 0 | 83.90 | 88.90 | 83.85 |
| 30/03/2026 | 88.15 | +1.37 % | 0 | 89.74 | 89.74 | 85.66 |
| 31/03/2026 | 85.49 | -4.42 % | 0 | 88.47 | 89.33 | 84.55 |
| 01/04/2026 | 77.06 | -9.67 % | 0 | 76.68 | 80.62 | 76.66 |