| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.87 | +11.46 % | 0 | 43.55 | 48.67 | 43.51 |
| 29/06/2026 | 46.18 | -3.66 % | 0 | 49.31 | 49.69 | 45.67 |
| 30/06/2026 | 41.44 | -8.91 % | 0 | 42.84 | 43.85 | 40.64 |
| 01/07/2026 | 38.81 | -5.92 % | 0 | 40.32 | 40.49 | 37.87 |
| 02/07/2026 | 37.38 | -5.01 % | 0 | 39.91 | 39.92 | 37.02 |