| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.75 | +2.55 % | 0 | 81.93 | 85.38 | 81.06 |
| 12/05/2026 | 85.18 | +5.27 % | 0 | 85.19 | 86.36 | 82.74 |
| 13/05/2026 | 84.47 | +0.97 % | 0 | 82.52 | 88.82 | 82.52 |
| 14/05/2026 | 83.80 | +0.88 % | 0 | 83.00 | 84.61 | 79.48 |
| 15/05/2026 | 90.85 | +10.71 % | 0 | 86.39 | 91.01 | 84.45 |