| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.45 | -1.08 % | 0 | 133.50 | 134.84 | 131.13 |
| 18/08/2026 | 140.81 | +4.83 % | 0 | 136.14 | 141.68 | 135.80 |
| 19/08/2026 | 143.77 | +1.68 % | 0 | 139.02 | 144.56 | 136.07 |
| 20/08/2026 | 149.77 | +3.16 % | 0 | 144.19 | 150.43 | 143.17 |
| 21/08/2026 | 150.33 | +0.03 % | 0 | 151.54 | 153.53 | 148.94 |