| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.48 | +0.48 % | 0 | 158.48 | 161.23 | 153.35 |
| 01/10/2026 | 165.54 | +3.84 % | 0 | 159.53 | 166.95 | 156.28 |
| 02/10/2026 | 163.87 | -1.69 % | 0 | 166.19 | 168.08 | 158.75 |
| 05/10/2026 | 164.81 | +0.59 % | 0 | 163.38 | 166.86 | 162.40 |
| 06/10/2026 | 164.64 | +0.24 % | 0 | 158.61 | 168.44 | 158.30 |