| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 209.96 | +3.5 % | 0 | 207.41 | 211.77 | 206.86 |
| 27/03/2026 | 214.49 | +2.67 % | 0 | 209.31 | 215.34 | 209.06 |
| 30/03/2026 | 214.88 | +1.22 % | 0 | 216.60 | 216.62 | 211.32 |
| 31/03/2026 | 211.87 | -2.03 % | 0 | 215.41 | 216.57 | 210.69 |
| 01/04/2026 | 201.77 | -4.54 % | 0 | 200.51 | 205.81 | 200.47 |