| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.25 | +5.38 % | 0 | 50.28 | 54.55 | 49.23 |
| 12/05/2026 | 54.20 | +9.54 % | 0 | 54.55 | 55.93 | 51.60 |
| 13/05/2026 | 53.30 | +1.09 % | 0 | 50.88 | 58.76 | 50.88 |
| 14/05/2026 | 51.88 | -0.17 % | 0 | 51.46 | 53.67 | 46.75 |
| 15/05/2026 | 60.29 | +19.53 % | 0 | 55.17 | 60.95 | 52.73 |