| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.77 | -3.08 % | 0 | 13.08 | 14.89 | 12.19 |
| 01/10/2026 | 11.03 | -12.5 % | 0 | 12.70 | 13.81 | 10.61 |
| 02/10/2026 | 11.26 | +6.73 % | 0 | 10.74 | 12.91 | 10.18 |
| 05/10/2026 | 10.77 | -4.31 % | 0 | 11.30 | 11.59 | 10.19 |
| 06/10/2026 | 10.58 | -4.04 % | 0 | 12.58 | 12.68 | 9.50 |