| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.57 | -0.47 % | 0 | 27.65 | 28.86 | 26.93 |
| 18/08/2026 | 23.84 | -13.61 % | 0 | 26.13 | 26.31 | 23.42 |
| 19/08/2026 | 22.36 | -6.7 % | 0 | 24.66 | 26.09 | 21.98 |
| 20/08/2026 | 19.51 | -11.5 % | 0 | 22.12 | 22.59 | 19.23 |
| 21/08/2026 | 18.87 | -3.16 % | 0 | 18.75 | 19.47 | 17.83 |