| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.60 | -8.6 % | 0 | 7.54 | 7.77 | 6.79 |
| 12/05/2026 | 6.96 | -11.51 % | 0 | 6.68 | 7.21 | 6.28 |
| 13/05/2026 | 6.99 | -3.12 % | 0 | 7.56 | 7.56 | 6.09 |
| 14/05/2026 | 7.50 | +2.67 % | 0 | 7.33 | 8.25 | 6.92 |
| 15/05/2026 | 6.03 | -23.25 % | 0 | 6.84 | 7.30 | 5.97 |