| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.21 | +2.36 % | 0 | 98.43 | 102.13 | 97.48 |
| 12/05/2026 | 101.87 | +4.64 % | 0 | 101.95 | 103.20 | 99.32 |
| 13/05/2026 | 101.16 | +0.84 % | 0 | 99.03 | 105.69 | 99.03 |
| 14/05/2026 | 100.41 | +0.73 % | 0 | 99.57 | 101.30 | 95.77 |
| 15/05/2026 | 107.80 | +9.34 % | 0 | 103.18 | 108.10 | 101.10 |