| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.93 | +10.56 % | 0 | 56.22 | 61.91 | 56.12 |
| 29/06/2026 | 59.24 | -3.08 % | 0 | 62.73 | 63.17 | 58.61 |
| 30/06/2026 | 53.70 | -7.81 % | 0 | 55.38 | 56.55 | 52.81 |
| 01/07/2026 | 50.60 | -5.19 % | 0 | 52.37 | 52.58 | 49.68 |
| 02/07/2026 | 48.91 | -4.12 % | 0 | 51.87 | 51.89 | 48.55 |