| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.77 | +0.29 % | 0 | 52.13 | 54.01 | 48.61 |
| 01/10/2026 | 57.22 | +8.4 % | 0 | 52.79 | 58.26 | 50.56 |
| 02/10/2026 | 55.80 | -4.05 % | 0 | 57.59 | 59.01 | 52.17 |
| 05/10/2026 | 56.19 | +0.47 % | 0 | 55.30 | 57.86 | 54.48 |
| 06/10/2026 | 55.78 | -0.52 % | 0 | 51.72 | 58.85 | 51.49 |