| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.54 | -2.27 % | 0 | 121.38 | 122.56 | 116.92 |
| 12/05/2026 | 117.13 | -4.3 % | 0 | 116.77 | 119.95 | 115.20 |
| 13/05/2026 | 117.95 | -0.65 % | 0 | 120.67 | 120.67 | 113.51 |
| 14/05/2026 | 119.32 | -0.29 % | 0 | 119.93 | 124.66 | 117.82 |
| 15/05/2026 | 110.42 | -8.93 % | 0 | 115.83 | 118.37 | 110.07 |