| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.80 | -2.7 % | 0 | 101.65 | 102.83 | 97.21 |
| 12/05/2026 | 97.45 | -5.08 % | 0 | 97.05 | 100.20 | 95.49 |
| 13/05/2026 | 98.21 | -0.77 % | 0 | 100.92 | 100.92 | 93.80 |
| 14/05/2026 | 99.57 | -0.32 % | 0 | 100.18 | 104.88 | 98.07 |
| 15/05/2026 | 90.73 | -10.66 % | 0 | 96.10 | 98.62 | 90.38 |