| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.25 | -3.35 % | 0 | 82.13 | 83.30 | 77.75 |
| 12/05/2026 | 77.95 | -6.23 % | 0 | 77.57 | 80.67 | 76.01 |
| 13/05/2026 | 78.72 | -0.91 % | 0 | 81.37 | 81.37 | 74.35 |
| 14/05/2026 | 80.04 | -0.29 % | 0 | 80.62 | 85.26 | 78.54 |
| 15/05/2026 | 71.16 | -13.12 % | 0 | 76.58 | 79.07 | 70.97 |