| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.20 | -4.2 % | 0 | 63.09 | 64.23 | 58.87 |
| 12/05/2026 | 59.01 | -7.81 % | 0 | 58.65 | 61.63 | 57.19 |
| 13/05/2026 | 59.93 | -0.88 % | 0 | 62.31 | 62.31 | 54.35 |
| 14/05/2026 | 60.98 | -0.32 % | 0 | 61.54 | 66.29 | 59.25 |
| 15/05/2026 | 52.41 | -16.4 % | 0 | 57.63 | 60.02 | 52.18 |