| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 115.12 | -7.21 % | 0 | 120.48 | 120.80 | 111.94 |
| 29/06/2026 | 115.30 | +1.99 % | 0 | 110.40 | 116.48 | 109.70 |
| 30/06/2026 | 124.89 | +6.93 % | 0 | 121.75 | 125.12 | 119.70 |
| 01/07/2026 | 130.61 | +4.26 % | 0 | 130.49 | 131.59 | 127.39 |
| 02/07/2026 | 137.51 | +5.65 % | 0 | 128.21 | 138.41 | 128.18 |