| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.18 | -7.83 % | 0 | 110.73 | 110.82 | 101.97 |
| 29/06/2026 | 105.33 | +2.17 % | 0 | 100.43 | 106.51 | 99.73 |
| 30/06/2026 | 115.19 | +7.84 % | 0 | 111.76 | 116.15 | 109.72 |
| 01/07/2026 | 120.66 | +4.65 % | 0 | 117.49 | 121.60 | 117.10 |
| 02/07/2026 | 123.51 | +2.78 % | 0 | 118.23 | 124.34 | 118.19 |