| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.07 | -4.66 % | 0 | 53.95 | 55.05 | 49.88 |
| 12/05/2026 | 50.02 | -8.72 % | 0 | 49.63 | 52.50 | 48.21 |
| 13/05/2026 | 50.55 | -1.56 % | 0 | 53.15 | 53.15 | 45.43 |
| 14/05/2026 | 51.80 | -0.24 % | 0 | 52.37 | 57.00 | 50.14 |
| 15/05/2026 | 43.93 | -17.76 % | 0 | 48.59 | 50.88 | 43.36 |