| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.16 | -8.65 % | 0 | 100.37 | 100.86 | 92.02 |
| 29/06/2026 | 95.45 | +2.45 % | 0 | 90.48 | 96.54 | 89.78 |
| 30/06/2026 | 105.21 | +8.63 % | 0 | 101.80 | 106.17 | 99.75 |
| 01/07/2026 | 110.65 | +5.06 % | 0 | 107.51 | 111.62 | 107.12 |
| 02/07/2026 | 111.06 | +0.79 % | 0 | 108.24 | 111.73 | 108.21 |