| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.33 | -10.7 % | 0 | 80.89 | 80.98 | 72.19 |
| 29/06/2026 | 75.48 | +2.78 % | 0 | 70.65 | 76.65 | 69.95 |
| 30/06/2026 | 85.29 | +10.69 % | 0 | 81.87 | 86.24 | 79.84 |
| 01/07/2026 | 90.77 | +6.23 % | 0 | 87.57 | 91.67 | 87.18 |
| 02/07/2026 | 94.00 | +4.14 % | 0 | 88.30 | 94.40 | 88.26 |