| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.51 | -12.05 % | 0 | 70.79 | 71.09 | 62.35 |
| 29/06/2026 | 65.68 | +3.33 % | 0 | 60.80 | 66.76 | 60.11 |
| 30/06/2026 | 75.32 | +12.08 % | 0 | 71.97 | 76.30 | 69.92 |
| 01/07/2026 | 80.75 | +6.89 % | 0 | 77.63 | 81.72 | 77.24 |
| 02/07/2026 | 83.60 | +4.06 % | 0 | 78.35 | 84.44 | 78.31 |