| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.28 | -7.66 % | 0 | 23.17 | 23.97 | 20.53 |
| 12/05/2026 | 20.46 | -14.13 % | 0 | 20.18 | 22.09 | 19.22 |
| 13/05/2026 | 20.65 | -2.66 % | 0 | 22.50 | 22.50 | 17.81 |
| 14/05/2026 | 21.39 | -0.42 % | 0 | 21.80 | 24.86 | 20.38 |
| 15/05/2026 | 16.22 | -27.71 % | 0 | 19.17 | 20.72 | 16.08 |