| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.81 | -8.1 % | 0 | 17.67 | 18.35 | 15.52 |
| 12/05/2026 | 15.41 | -15.61 % | 0 | 15.17 | 16.76 | 14.17 |
| 13/05/2026 | 15.51 | -2.88 % | 0 | 17.11 | 17.11 | 13.08 |
| 14/05/2026 | 16.14 | -0.09 % | 0 | 16.46 | 18.96 | 15.26 |
| 15/05/2026 | 11.97 | -29.62 % | 0 | 14.29 | 15.56 | 11.77 |