| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.40 | +8.16 % | 0 | 21.41 | 24.19 | 20.80 |
| 12/05/2026 | 23.81 | +14.39 % | 0 | 23.99 | 24.99 | 22.07 |
| 13/05/2026 | 23.02 | +1.88 % | 0 | 21.65 | 26.54 | 21.65 |
| 14/05/2026 | 22.22 | +1.25 % | 0 | 21.84 | 23.05 | 19.14 |
| 15/05/2026 | 27.87 | +32.69 % | 0 | 24.26 | 28.17 | 22.73 |