| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.76 | -9.42 % | 0 | 9.60 | 10.06 | 8.30 |
| 12/05/2026 | 8.19 | -18.43 % | 0 | 8.00 | 9.02 | 7.43 |
| 13/05/2026 | 8.15 | -3.66 % | 0 | 9.25 | 9.25 | 6.49 |
| 14/05/2026 | 8.67 | +1.64 % | 0 | 8.76 | 10.45 | 7.97 |
| 15/05/2026 | 6.06 | -34.04 % | 0 | 7.48 | 8.29 | 5.95 |