| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.79 | +7.3 % | 0 | 27.81 | 30.96 | 27.09 |
| 12/05/2026 | 30.61 | +12.81 % | 0 | 30.81 | 31.89 | 28.62 |
| 13/05/2026 | 29.75 | +1.66 % | 0 | 28.15 | 33.93 | 28.15 |
| 14/05/2026 | 28.90 | +1.19 % | 0 | 28.41 | 29.94 | 25.33 |
| 15/05/2026 | 35.21 | +27.93 % | 0 | 31.26 | 35.74 | 29.52 |