| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.85 | +5.45 % | 0 | 42.88 | 46.63 | 41.98 |
| 12/05/2026 | 46.30 | +10.11 % | 0 | 46.57 | 47.79 | 43.96 |
| 13/05/2026 | 45.43 | +1.08 % | 0 | 43.39 | 50.44 | 43.39 |
| 14/05/2026 | 44.45 | +0.76 % | 0 | 43.84 | 45.82 | 39.83 |
| 15/05/2026 | 51.84 | +20.67 % | 0 | 47.28 | 52.45 | 45.16 |