| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.26 | +4.91 % | 0 | 51.33 | 55.30 | 50.35 |
| 12/05/2026 | 54.98 | +8.96 % | 0 | 55.28 | 56.57 | 52.50 |
| 13/05/2026 | 54.09 | +0.97 % | 0 | 51.90 | 59.33 | 51.90 |
| 14/05/2026 | 53.04 | +0.52 % | 0 | 52.39 | 54.51 | 48.16 |
| 15/05/2026 | 60.96 | +18.29 % | 0 | 56.08 | 61.49 | 53.85 |