| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.16 | +4.45 % | 0 | 60.24 | 64.38 | 59.20 |
| 12/05/2026 | 64.07 | +8.03 % | 0 | 64.40 | 65.75 | 61.49 |
| 13/05/2026 | 63.20 | +0.93 % | 0 | 60.86 | 68.59 | 60.86 |
| 14/05/2026 | 61.84 | +0.05 % | 0 | 61.42 | 63.62 | 56.95 |
| 15/05/2026 | 70.52 | +16.63 % | 0 | 65.27 | 70.82 | 62.94 |