| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.41 | +3.99 % | 0 | 69.51 | 73.77 | 68.42 |
| 12/05/2026 | 73.47 | +7.21 % | 0 | 73.82 | 75.19 | 70.82 |
| 13/05/2026 | 72.63 | +0.88 % | 0 | 70.16 | 78.10 | 70.16 |
| 14/05/2026 | 71.20 | +0.03 % | 0 | 70.78 | 73.04 | 66.13 |
| 15/05/2026 | 79.99 | +14.72 % | 0 | 74.75 | 80.46 | 72.35 |