| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.34 | +3.13 % | 0 | 98.48 | 102.89 | 97.32 |
| 12/05/2026 | 102.65 | +5.48 % | 0 | 103.00 | 104.43 | 99.87 |
| 13/05/2026 | 101.79 | +0.82 % | 0 | 99.19 | 106.29 | 99.19 |
| 14/05/2026 | 100.55 | +0.42 % | 0 | 99.88 | 101.96 | 95.27 |
| 15/05/2026 | 109.50 | +11.08 % | 0 | 104.00 | 109.72 | 101.50 |