| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.88 | +15.38 % | 0 | 59.45 | 68.08 | 59.37 |
| 29/06/2026 | 64.70 | -3.47 % | 0 | 69.62 | 70.31 | 63.55 |
| 30/06/2026 | 54.96 | -12.93 % | 0 | 58.35 | 60.34 | 54.01 |
| 01/07/2026 | 49.52 | -9.56 % | 0 | 52.67 | 53.06 | 48.66 |
| 02/07/2026 | 46.74 | -6.68 % | 0 | 51.91 | 51.95 | 45.95 |