| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.03 | +2.68 % | 0 | 118.18 | 122.62 | 117.01 |
| 12/05/2026 | 122.39 | +4.66 % | 0 | 122.75 | 124.19 | 119.59 |
| 13/05/2026 | 121.55 | +0.76 % | 0 | 118.91 | 126.07 | 118.91 |
| 14/05/2026 | 120.27 | +0.39 % | 0 | 119.62 | 121.72 | 114.96 |
| 15/05/2026 | 129.23 | +9.31 % | 0 | 123.76 | 129.51 | 121.24 |