| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.37 | +8.92 % | 0 | 5.47 | 6.40 | 5.26 |
| 12/05/2026 | 6.21 | +19.79 % | 0 | 6.23 | 6.52 | 5.51 |
| 13/05/2026 | 5.76 | +0.09 % | 0 | 5.37 | 7.32 | 5.37 |
| 14/05/2026 | 5.43 | +0.09 % | 0 | 5.35 | 5.75 | 4.43 |
| 15/05/2026 | 7.58 | +54.38 % | 0 | 6.13 | 7.67 | 5.59 |