| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 141.39 | -1.93 % | 0 | 141.20 | 142.39 | 136.74 |
| 12/05/2026 | 137.04 | -3.64 % | 0 | 136.60 | 139.79 | 135.03 |
| 13/05/2026 | 137.80 | -0.54 % | 0 | 140.51 | 140.51 | 133.33 |
| 14/05/2026 | 139.17 | -0.27 % | 0 | 139.78 | 144.53 | 137.67 |
| 15/05/2026 | 130.20 | -7.66 % | 0 | 135.68 | 138.22 | 129.89 |