| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.25 | -8.15 % | 0 | 105.74 | 105.84 | 97.00 |
| 29/06/2026 | 100.35 | +2.27 % | 0 | 95.45 | 101.52 | 94.75 |
| 30/06/2026 | 110.19 | +8.21 % | 0 | 106.77 | 111.16 | 104.73 |
| 01/07/2026 | 115.67 | +4.86 % | 0 | 112.50 | 116.61 | 112.11 |
| 02/07/2026 | 118.56 | +2.94 % | 0 | 113.24 | 118.65 | 113.20 |